Vaulta

A · 美元计价

$0.0815

≈ ￥0.5379

-0.61% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.082

24H 成交量

$11.41万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
608	BELBella Protocol	$0.0991	$0.1017	$0.0988	$5.13万	$723.35万	-1.69%
12	XRPXRP	$1.2514	$1.26	$1.24	$3,675.71万	$792.14亿	-0.07%
58	SPCXBSpaceX Tokenized bStocks	$137.66	$138.26	$136.99	$349.51万	$7,444.78万	0.36%
623	DOLODolomite	$0.02322	$0.0237	$0.023	$3.59万	$838.43万	-1.40%
187	ADXAdEx	$0.0566	$0.0665	$0.0551	$73.61万	$846.01万	-10.44%
134	JSTJUST	$0.13803	$0.13855	$0.13515	$111.25万	$13.63亿	1.70%
439	LUNATerra	$0.0396	$0.0402	$0.0392	$19.82万	$2,833.78万	-0.50%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
28	XAUTTether Gold	$3889.18	$3,893.00	$3,873.76	$1,043.10万	$9.55亿	0.24%
649	RKLBBRKLBB	$55.41	$55.56	$55.08	$1.68万	—	0.33%
363	BBBounceBit	$0.00714	$0.00739	$0.00705	$29.26万	$293.80万	-1.65%
593	QTUMQtum	$0.764	$0.779	$0.758	$6.09万	$7,723.16万	-1.29%
506	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
675	WENBWENB	$7.15	$7.18	$7.14	$7,577.37	—	-0.28%
23	DOGEDogecoin	$0.07547	$0.07609	$0.07463	$1,374.55万	$129.57亿	-0.20%
117	AWEAWE Network	$0.06213	$0.07763	$0.06193	$143.68万	$1.24亿	-15.84%
43	INITInitia	$0.18677	$0.20521	$0.16565	$531.85万	$2,817.29万	5.47%
493	API3API3	$0.234	$0.2392	$0.2287	$14.48万	$3,449.93万	-0.85%