APPB

APPB · 美元计价

$233.78

≈ ￥1542.95

1.80% ($4.13)

更新于 2026-11-02 16:00:06

24H 最高

$234.85

24H 最低

$229.02

今日开盘

$229.65

24H 成交量

$4.07万

流通市值

—

24H 涨跌额

($4.13)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
630	BELBella Protocol	$0.0983	$0.1014	$0.0978	$5.14万	$723.35万	-2.87%
8	XRPXRP	$1.2501	$1.26	$1.24	$5,763.51万	$792.14亿	-0.35%
26	SPCXBSpaceX Tokenized bStocks	$138.74	$139.54	$137.22	$1,339.87万	$7,444.78万	0.67%
620	DOLODolomite	$0.02292	$0.02369	$0.02276	$6.29万	$838.43万	-2.76%
380	ADXAdEx	$0.0572	$0.0595	$0.0551	$28.79万	$846.01万	-1.89%
141	JSTJUST	$0.13909	$0.13909	$0.13573	$117.65万	$13.63亿	2.29%
419	LUNATerra	$0.0391	$0.0402	$0.039	$24.50万	$2,833.78万	-2.49%
533	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
29	XAUTTether Gold	$3899.44	$3,913.16	$3,873.76	$1,088.06万	$9.55亿	0.51%
523	RKLBBRKLBB	$55.94	$56.38	$55.08	$14.44万	—	1.07%
401	BBBounceBit	$0.00698	$0.00734	$0.00693	$26.92万	$293.80万	-3.99%
618	QTUMQtum	$0.752	$0.777	$0.751	$6.44万	$7,723.16万	-3.09%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
675	WENBWENB	$7.13	$7.19	$7.12	$1.49万	—	-0.56%
20	DOGEDogecoin	$0.07517	$0.07634	$0.07463	$1,631.77万	$129.57亿	-0.91%
122	AWEAWE Network	$0.0644	$0.07754	$0.06128	$149.21万	$1.24亿	-16.10%
53	INITInitia	$0.16069	$0.20521	$0.16017	$559.30万	$2,817.29万	-9.80%
535	API3API3	$0.2315	$0.2383	$0.2287	$13.75万	$3,449.93万	-2.77%