Arweave

AR · 美元计价

$3.115

≈ ￥20.559

-0.54% (-$0.02)

更新于 2026-11-03 00:50:01

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.132

24H 成交量

$221.08万

流通市值

$2.05亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
651	BELBella Protocol	$0.0978	$0.1006	$0.0974	$6.26万	$723.35万	-2.59%
9	XRPXRP	$1.2503	$1.26	$1.24	$7,127.76万	$792.14亿	-0.06%
11	SPCXBSpaceX Tokenized bStocks	$140.61	$142.22	$136.34	$4,246.58万	$7,444.78万	1.98%
585	DOLODolomite	$0.02342	$0.02363	$0.02276	$11.37万	$838.43万	0.82%
270	ADXAdEx	$0.0546	$0.0628	$0.0542	$50.37万	$846.01万	-6.67%
124	JSTJUST	$0.13893	$0.14058	$0.13772	$156.70万	$13.63亿	0.83%
483	LUNATerra	$0.0392	$0.04	$0.0388	$21.35万	$2,833.78万	-2.00%
558	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
26	XAUTTether Gold	$3958.13	$3,958.71	$3,873.76	$1,785.23万	$9.55亿	2.09%
365	RKLBBRKLBB	$53.72	$56.43	$52.87	$34.66万	—	-3.09%
498	BBBounceBit	$0.00696	$0.00719	$0.00691	$19.41万	$293.80万	-2.93%
656	QTUMQtum	$0.75	$0.77	$0.748	$5.60万	$7,723.16万	-2.34%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
675	WENBWENB	$7.33	$7.34	$7.11	$3.25万	—	2.52%
23	DOGEDogecoin	$0.07504	$0.07634	$0.07463	$2,065.26万	$129.57亿	-0.83%
164	AWEAWE Network	$0.06445	$0.06638	$0.06128	$96.24万	$1.24亿	1.23%
59	INITInitia	$0.1389	$0.19381	$0.138	$509.93万	$2,817.29万	-27.53%
553	API3API3	$0.2314	$0.2366	$0.2287	$14.53万	$3,449.93万	-0.90%