AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
625	BELBella Protocol	$0.1	$0.1017	$0.0988	$4.81万	$723.35万	-0.99%
8	XRPXRP	$1.2586	$1.26	$1.24	$4,850.02万	$792.14亿	0.61%
31	SPCXBSpaceX Tokenized bStocks	$139.2	$139.54	$137.22	$1,018.49万	$7,444.78万	1.24%
638	DOLODolomite	$0.02317	$0.02369	$0.023	$3.72万	$838.43万	-1.78%
316	ADXAdEx	$0.0579	$0.0646	$0.0551	$36.79万	$846.01万	-9.67%
131	JSTJUST	$0.13888	$0.13905	$0.13566	$129.56万	$13.63亿	2.31%
422	LUNATerra	$0.0398	$0.0402	$0.0392	$23.28万	$2,833.78万	0.00%
517	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
28	XAUTTether Gold	$3901.28	$3,908.35	$3,873.76	$1,122.55万	$9.55亿	0.61%
567	RKLBBRKLBB	$56.3	$56.31	$55.08	$10.75万	—	1.77%
381	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.49万	$293.80万	-2.86%
609	QTUMQtum	$0.765	$0.779	$0.758	$6.26万	$7,723.16万	-1.54%
521	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
673	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	-0.28%
23	DOGEDogecoin	$0.07614	$0.07634	$0.07463	$1,521.31万	$129.57亿	0.63%
114	AWEAWE Network	$0.06387	$0.07763	$0.06128	$155.26万	$1.24亿	-13.79%
55	INITInitia	$0.1762	$0.20521	$0.176	$496.72万	$2,817.29万	-3.86%
497	API3API3	$0.2354	$0.2392	$0.2287	$15.58万	$3,449.93万	-0.84%