Axie Infinity

AXS · 美元计价

$0.859

≈ ￥5.6694

-0.81% (-$0.01)

更新于 2026-11-02 11:15:01

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.866

24H 成交量

$26.98万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
622	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.68万	$723.35万	-0.60%
8	XRPXRP	$1.2546	$1.26	$1.24	$4,546.73万	$792.14亿	0.42%
37	SPCXBSpaceX Tokenized bStocks	$138.46	$139.54	$137.22	$774.47万	$7,444.78万	0.80%
634	DOLODolomite	$0.02321	$0.02369	$0.023	$3.63万	$838.43万	-1.19%
288	ADXAdEx	$0.0572	$0.0646	$0.0551	$39.87万	$846.01万	-11.46%
134	JSTJUST	$0.13886	$0.13905	$0.13526	$120.53万	$13.63亿	2.43%
428	LUNATerra	$0.0397	$0.0402	$0.0392	$22.40万	$2,833.78万	0.00%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
26	XAUTTether Gold	$3898.81	$3,908.35	$3,873.76	$1,260.47万	$9.55亿	0.46%
594	RKLBBRKLBB	$55.99	$56.11	$55.08	$7.74万	—	1.36%
381	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.00万	$293.80万	-2.74%
607	QTUMQtum	$0.764	$0.779	$0.758	$6.14万	$7,723.16万	-1.42%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
685	WENBWENB	$7.14	$7.19	$7.14	$8,343.02	—	-0.14%
23	DOGEDogecoin	$0.07573	$0.07621	$0.07463	$1,476.58万	$129.57亿	0.27%
113	AWEAWE Network	$0.06167	$0.07763	$0.06128	$152.60万	$1.24亿	-15.88%
52	INITInitia	$0.1826	$0.20521	$0.16795	$505.97万	$2,817.29万	8.55%
496	API3API3	$0.2345	$0.2392	$0.2287	$15.12万	$3,449.93万	-1.01%