BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
651	BELBella Protocol	$0.0969	$0.0989	$0.0951	$7.57万	$700.50万	-1.92%
7	XRPXRP	$1.2627	$1.26	$1.24	$9,170.23万	$788.35亿	1.15%
16	SPCXBSpaceX Tokenized bStocks	$138.06	$142.22	$135.98	$3,823.94万	$7,573.93万	-0.45%
470	DOLODolomite	$0.02352	$0.02445	$0.02297	$22.46万	$842.63万	-0.17%
220	ADXAdEx	$0.0538	$0.0628	$0.0527	$71.29万	$786.23万	-6.76%
107	JSTJUST	$0.14146	$0.14211	$0.13867	$209.08万	$13.80亿	1.24%
494	LUNATerra	$0.0393	$0.0395	$0.0382	$20.49万	$2,750.32万	0.51%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
24	XAUTTether Gold	$3905.96	$3,958.71	$3,891.09	$1,996.80万	$9.73亿	0.25%
333	RKLBBRKLBB	$53.11	$56.11	$50.78	$40.82万	—	-5.33%
462	BBBounceBit	$0.00691	$0.00708	$0.00668	$23.47万	$279.72万	-0.58%
667	QTUMQtum	$0.748	$0.762	$0.735	$4.14万	$7,505.82万	-0.93%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
20	DOGEDogecoin	$0.07478	$0.07579	$0.07318	$2,592.50万	$126.96亿	-0.72%
377	AWEAWE Network	$0.064	$0.0653	$0.06285	$35.08万	$1.25亿	-1.13%
70	INITInitia	$0.13062	$0.16285	$0.12807	$445.60万	$2,085.66万	-13.92%
415	API3API3	$0.2326	$0.2362	$0.2264	$29.79万	$3,379.16万	0.61%