Biconomy

BICO · 美元计价

$0.01516

≈ ￥0.100056

-4.29% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.01608

24H 最低

$0.01505

今日开盘

$0.01584

24H 成交量

$16.47万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
631	BELBella Protocol	$0.0983	$0.1014	$0.0978	$5.66万	$723.35万	-2.48%
8	XRPXRP	$1.2507	$1.26	$1.24	$5,809.44万	$792.14亿	-0.03%
15	SPCXBSpaceX Tokenized bStocks	$137.17	$139.54	$136.63	$2,384.33万	$7,444.78万	-0.48%
581	DOLODolomite	$0.02346	$0.02369	$0.02276	$10.43万	$838.43万	0.13%
301	ADXAdEx	$0.06	$0.0628	$0.0551	$40.36万	$846.01万	2.39%
130	JSTJUST	$0.14055	$0.14058	$0.13685	$140.41万	$13.63亿	2.67%
458	LUNATerra	$0.0391	$0.0402	$0.0388	$21.39万	$2,833.78万	-1.76%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
32	XAUTTether Gold	$3897.75	$3,913.16	$3,873.76	$1,130.56万	$9.55亿	0.52%
457	RKLBBRKLBB	$55.52	$56.43	$55.08	$21.39万	—	-0.02%
427	BBBounceBit	$0.00699	$0.00732	$0.00693	$24.66万	$293.80万	-3.72%
633	QTUMQtum	$0.752	$0.776	$0.751	$5.31万	$7,723.16万	-2.84%
542	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
671	WENBWENB	$7.21	$7.21	$7.11	$2.00万	—	0.84%
23	DOGEDogecoin	$0.07529	$0.07634	$0.07463	$1,601.61万	$129.57亿	-0.45%
142	AWEAWE Network	$0.06469	$0.06679	$0.06128	$118.69万	$1.24亿	-3.14%
56	INITInitia	$0.15472	$0.2026	$0.1475	$553.81万	$2,817.29万	-22.17%
531	API3API3	$0.2309	$0.2379	$0.2287	$14.40万	$3,449.93万	-2.24%