BOOK OF MEME

BOME · 美元计价

$0.0005822

≈ ￥0.00384252

-6.16% (-$0.00)

更新于 2026-11-02 18:05:04

24H 最高

$0.0006215

24H 最低

$0.0005778

今日开盘

$0.0006204

24H 成交量

$37.44万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
632	BELBella Protocol	$0.0981	$0.1014	$0.0978	$5.16万	$723.35万	-2.97%
8	XRPXRP	$1.249	$1.26	$1.24	$5,753.92万	$792.14亿	-0.26%
20	SPCXBSpaceX Tokenized bStocks	$138.74	$139.54	$137.22	$1,671.65万	$7,444.78万	0.73%
592	DOLODolomite	$0.02339	$0.02369	$0.02276	$9.00万	$838.43万	-0.26%
413	ADXAdEx	$0.0576	$0.0595	$0.0551	$25.73万	$846.01万	-1.71%
137	JSTJUST	$0.13988	$0.14	$0.13622	$125.55万	$13.63亿	2.66%
418	LUNATerra	$0.0391	$0.0402	$0.039	$24.66万	$2,833.78万	-2.01%
537	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
29	XAUTTether Gold	$3895.01	$3,913.16	$3,873.76	$1,150.07万	$9.55亿	0.46%
501	RKLBBRKLBB	$56.11	$56.43	$55.08	$16.65万	—	1.04%
420	BBBounceBit	$0.00695	$0.00734	$0.00693	$24.52万	$293.80万	-4.66%
621	QTUMQtum	$0.754	$0.777	$0.751	$6.38万	$7,723.16万	-2.84%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
670	WENBWENB	$7.18	$7.19	$7.11	$1.87万	—	0.28%
21	DOGEDogecoin	$0.07523	$0.07634	$0.07463	$1,598.37万	$129.57亿	-0.69%
139	AWEAWE Network	$0.06544	$0.0687	$0.06128	$123.33万	$1.24亿	-3.28%
49	INITInitia	$0.15143	$0.20521	$0.15113	$611.64万	$2,817.29万	-16.03%
541	API3API3	$0.2308	$0.2382	$0.2287	$13.47万	$3,449.93万	-2.58%