ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 15:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
647	BELBella Protocol	$0.0938	$0.0969	$0.0898	$7.74万	$680.42万	4.11%
7	XRPXRP (瑞波币)	$1.1028	$1.12	$1.08	$1.36亿	$694.83亿	1.49%
16	SPCXBSpaceX Tokenized bStocks	$141.86	$143.33	$133.51	$3,691.11万	$7,638.40万	5.13%
620	DOLODolomite	$0.02091	$0.02148	$0.02038	$10.49万	$761.19万	2.10%
478	ADXAdEx	$0.0507	$0.051	$0.0491	$21.84万	$722.89万	2.01%
83	JSTJUST	$0.14445	$0.14734	$0.14106	$343.92万	$14.37亿	2.18%
464	LUNATerra	$0.037	$0.0377	$0.0353	$24.53万	$2,627.46万	4.23%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
26	XAUTTether Gold	$4103.36	$4,129.81	$4,072.45	$1,981.05万	$10.06亿	0.41%
225	RKLBBRKLBB	$54.56	$60.70	$51.27	$72.23万	—	5.39%
493	BBBounceBit	$0.00628	$0.00644	$0.00596	$20.67万	$256.93万	4.32%
672	QTUM量子链	$0.698	$0.713	$0.666	$4.50万	$7,040.90万	4.49%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
692	WENBWENB	$8.28	$8.35	$8.11	$1.67万	—	1.22%
20	DOGE狗币	$0.0702	$0.0709	$0.06796	$2,645.55万	$119.72亿	2.81%
509	AWEAWE Network	$0.06202	$0.06358	$0.06131	$18.86万	$1.23亿	0.26%
27	INITInitia	$0.23295	$0.23727	$0.12081	$1,916.54万	$2,085.73万	81.85%
454	API3API3	$0.2315	$0.2418	$0.2286	$25.64万	$3,927.22万	0.70%