USD.AI

CHIP · 美元计价

$0.03965

≈ ￥0.26169

-10.72% (-$0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.04441

24H 最低

$0.03921

今日开盘

$0.04441

24H 成交量

$104.34万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	BELBella Protocol	$0.0985	$0.1008	$0.0977	$5.83万	$723.35万	-2.19%
9	XRPXRP	$1.2558	$1.26	$1.24	$6,584.77万	$792.14亿	0.18%
11	SPCXBSpaceX Tokenized bStocks	$140.57	$141.90	$136.34	$3,873.44万	$7,444.78万	1.95%
580	DOLODolomite	$0.02342	$0.02363	$0.02276	$11.16万	$838.43万	0.04%
285	ADXAdEx	$0.0562	$0.0628	$0.0551	$45.62万	$846.01万	-3.77%
123	JSTJUST	$0.13957	$0.14058	$0.13736	$152.85万	$13.63亿	1.57%
471	LUNATerra	$0.0394	$0.0401	$0.0388	$21.67万	$2,833.78万	-1.50%
550	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
26	XAUTTether Gold	$3948.44	$3,955.72	$3,873.76	$1,601.52万	$9.55亿	1.86%
391	RKLBBRKLBB	$54.38	$56.43	$52.87	$30.16万	—	-1.82%
485	BBBounceBit	$0.00701	$0.00721	$0.00691	$20.15万	$293.80万	-2.64%
652	QTUMQtum	$0.756	$0.772	$0.75	$5.42万	$7,723.16万	-2.07%
552	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
673	WENBWENB	$7.24	$7.27	$7.11	$3.11万	—	1.26%
24	DOGEDogecoin	$0.0755	$0.07634	$0.07463	$1,857.30万	$129.57亿	-0.40%
153	AWEAWE Network	$0.06512	$0.06638	$0.06128	$105.28万	$1.24亿	0.77%
57	INITInitia	$0.14682	$0.19381	$0.14531	$517.87万	$2,817.29万	-22.89%
547	API3API3	$0.2314	$0.2366	$0.2287	$14.17万	$3,449.93万	-1.03%