Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
609	BELBella Protocol	$0.0996	$0.1017	$0.0988	$5.20万	$723.35万	-1.39%
12	XRPXRP	$1.2492	$1.26	$1.24	$3,789.76万	$792.14亿	-0.26%
59	SPCXBSpaceX Tokenized bStocks	$137.98	$138.26	$137.10	$358.05万	$7,444.78万	0.64%
624	DOLODolomite	$0.02333	$0.02369	$0.023	$3.59万	$838.43万	-1.44%
197	ADXAdEx	$0.0569	$0.0665	$0.0551	$70.00万	$846.01万	-8.08%
133	JSTJUST	$0.13823	$0.13855	$0.13515	$111.91万	$13.63亿	1.42%
442	LUNATerra	$0.0395	$0.0402	$0.0392	$19.70万	$2,833.78万	-0.75%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
28	XAUTTether Gold	$3895.35	$3,898.91	$3,873.76	$1,092.14万	$9.55亿	0.42%
643	RKLBBRKLBB	$55.48	$55.67	$55.08	$1.92万	—	0.54%
358	BBBounceBit	$0.00715	$0.00739	$0.00705	$29.61万	$293.80万	-2.32%
595	QTUMQtum	$0.767	$0.779	$0.758	$6.16万	$7,723.16万	-1.16%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
674	WENBWENB	$7.18	$7.18	$7.14	$7,736.48	—	0.28%
23	DOGEDogecoin	$0.07549	$0.07609	$0.07463	$1,386.17万	$129.57亿	-0.19%
114	AWEAWE Network	$0.06149	$0.07763	$0.06128	$150.46万	$1.24亿	-15.73%
45	INITInitia	$0.18946	$0.20521	$0.16565	$521.58万	$2,817.29万	3.91%
494	API3API3	$0.234	$0.2392	$0.2287	$14.83万	$3,449.93万	-1.02%