Civic

CVC · 美元计价

$0.02404

≈ ￥0.158664

2.74% ($0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0234

24H 成交量

$114.25万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
610	BELBella Protocol	$0.1004	$0.1025	$0.1002	$4.50万	$729.18万	-2.05%
12	XRPXRP	$1.2501	$1.26	$1.25	$3,077.52万	$794.38亿	-0.44%
62	SPCXBSpaceX Tokenized bStocks	$137.91	$138.26	$136.99	$328.34万	$7,439.17万	0.55%
613	DOLODolomite	$0.02324	$0.02371	$0.02319	$4.25万	$845.58万	-1.98%
128	ADXAdEx	$0.0588	$0.0676	$0.0567	$119.31万	$842.94万	-0.34%
142	JSTJUST	$0.13776	$0.13855	$0.13515	$107.12万	$13.51亿	0.33%
440	LUNATerra	$0.04	$0.0404	$0.0396	$19.97万	$2,832.03万	-0.74%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
30	XAUTTether Gold	$3877.13	$3,881.76	$3,875.51	$896.57万	$9.55亿	-0.10%
649	RKLBBRKLBB	$55.45	$55.56	$55.16	$1.50万	—	0.45%
369	BBBounceBit	$0.00717	$0.00739	$0.00715	$28.87万	$298.76万	-2.45%
614	QTUMQtum	$0.769	$0.785	$0.767	$4.19万	$7,793.44万	-2.04%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
24	DOGEDogecoin	$0.07561	$0.07626	$0.07537	$1,226.96万	$130.01亿	-0.29%
113	AWEAWE Network	$0.06353	$0.07763	$0.06337	$146.17万	$1.30亿	-14.58%
46	INITInitia	$0.18996	$0.20521	$0.16565	$481.56万	$2,806.36万	12.26%
515	API3API3	$0.2335	$0.2414	$0.233	$12.86万	$3,505.78万	-3.27%