Dash

DASH · 美元计价

$46.21

≈ ￥304.986

-4.66% (-$2.26)

更新于 2026-11-03 01:55:03

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$48.47

24H 成交量

$206.79万

流通市值

$5.98亿

24H 涨跌额

(-$2.26)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
652	BELBella Protocol	$0.0966	$0.1006	$0.0965	$6.22万	$700.50万	-3.40%
7	XRPXRP	$1.2386	$1.26	$1.24	$7,757.17万	$788.35亿	-1.04%
12	SPCXBSpaceX Tokenized bStocks	$139.53	$142.22	$136.34	$4,336.68万	$7,573.93万	1.18%
596	DOLODolomite	$0.0233	$0.02363	$0.02276	$11.35万	$842.63万	-0.09%
273	ADXAdEx	$0.0546	$0.0628	$0.0542	$52.02万	$786.23万	-7.30%
121	JSTJUST	$0.13941	$0.14058	$0.13785	$166.71万	$13.80亿	1.00%
492	LUNATerra	$0.0387	$0.04	$0.0384	$20.87万	$2,750.32万	-2.76%
565	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
27	XAUTTether Gold	$3942.59	$3,958.71	$3,873.76	$1,877.87万	$9.73亿	1.68%
350	RKLBBRKLBB	$52.87	$56.43	$52.63	$37.52万	—	-4.52%
499	BBBounceBit	$0.00678	$0.00719	$0.00677	$20.33万	$279.72万	-5.44%
653	QTUMQtum	$0.741	$0.769	$0.739	$6.19万	$7,505.82万	-3.52%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
675	WENBWENB	$7.25	$7.34	$7.11	$3.27万	—	1.12%
22	DOGEDogecoin	$0.07369	$0.07634	$0.07347	$2,450.06万	$126.96亿	-2.38%
171	AWEAWE Network	$0.0642	$0.06638	$0.06128	$94.20万	$1.25亿	1.47%
62	INITInitia	$0.14071	$0.19317	$0.13653	$500.32万	$2,085.66万	-24.77%
541	API3API3	$0.2285	$0.2366	$0.2275	$16.59万	$3,379.16万	-1.93%