Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 01:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
608	BELBella Protocol	$0.1001	$0.102	$0.0999	$4.75万	$723.35万	-1.67%
12	XRPXRP	$1.2515	$1.26	$1.25	$3,067.47万	$792.14亿	-0.35%
62	SPCXBSpaceX Tokenized bStocks	$137.9	$138.26	$136.99	$317.73万	$7,444.78万	0.49%
615	DOLODolomite	$0.02332	$0.0237	$0.02317	$4.19万	$838.43万	-0.85%
129	ADXAdEx	$0.0589	$0.0676	$0.0567	$118.49万	$846.01万	1.90%
139	JSTJUST	$0.13803	$0.13855	$0.13515	$109.75万	$13.63亿	0.71%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.41万	$2,833.78万	-0.75%
499	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
31	XAUTTether Gold	$3877.62	$3,881.76	$3,875.51	$867.37万	$9.55亿	-0.05%
651	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.20%
363	BBBounceBit	$0.00716	$0.00739	$0.00715	$29.10万	$293.80万	-2.05%
617	QTUMQtum	$0.768	$0.78	$0.767	$4.07万	$7,723.16万	-1.41%
500	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
674	WENBWENB	$7.16	$7.18	$7.14	$7,405.57	—	0.14%
24	DOGEDogecoin	$0.07549	$0.07626	$0.07537	$1,214.95万	$129.57亿	-0.55%
114	AWEAWE Network	$0.06327	$0.07763	$0.06323	$141.54万	$1.24亿	-14.72%
44	INITInitia	$0.18707	$0.20521	$0.16565	$504.56万	$2,817.29万	9.35%
516	API3API3	$0.2329	$0.2392	$0.2328	$12.56万	$3,449.93万	-2.43%