SynFutures

F · 美元计价

$0.002793

≈ ￥0.018434

-2.89% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002876

24H 成交量

$21.64万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
612	BELBella Protocol	$0.0993	$0.1017	$0.0988	$5.16万	$723.35万	-1.39%
12	XRPXRP	$1.2427	$1.26	$1.24	$3,861.06万	$792.14亿	-0.74%
59	SPCXBSpaceX Tokenized bStocks	$137.91	$138.26	$137.13	$358.76万	$7,444.78万	0.53%
623	DOLODolomite	$0.02315	$0.02369	$0.023	$3.61万	$838.43万	-2.03%
200	ADXAdEx	$0.0569	$0.0665	$0.0551	$68.01万	$846.01万	-7.18%
133	JSTJUST	$0.1382	$0.13855	$0.13515	$113.13万	$13.63亿	1.53%
433	LUNATerra	$0.0395	$0.0402	$0.0392	$20.89万	$2,833.78万	-1.00%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
28	XAUTTether Gold	$3893.28	$3,898.91	$3,873.76	$1,099.10万	$9.55亿	0.36%
642	RKLBBRKLBB	$55.42	$55.67	$55.08	$2.10万	—	0.33%
358	BBBounceBit	$0.00713	$0.00739	$0.00705	$29.54万	$293.80万	-2.33%
596	QTUMQtum	$0.762	$0.779	$0.758	$6.16万	$7,723.16万	-1.80%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
674	WENBWENB	$7.16	$7.18	$7.14	$7,767.99	—	0.00%
23	DOGEDogecoin	$0.07523	$0.07609	$0.07463	$1,393.60万	$129.57亿	-0.46%
115	AWEAWE Network	$0.06175	$0.07763	$0.06128	$149.89万	$1.24亿	-15.78%
45	INITInitia	$0.18729	$0.20521	$0.16565	$520.64万	$2,817.29万	1.45%
493	API3API3	$0.2327	$0.2392	$0.2287	$14.86万	$3,449.93万	-1.27%