Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 23:10:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
646	BELBella Protocol	$0.0984	$0.1008	$0.0977	$5.82万	$723.35万	-2.28%
9	XRPXRP	$1.2561	$1.26	$1.24	$6,569.76万	$792.14亿	0.22%
11	SPCXBSpaceX Tokenized bStocks	$140.64	$141.90	$136.34	$3,852.21万	$7,444.78万	1.91%
581	DOLODolomite	$0.02348	$0.02363	$0.02276	$11.10万	$838.43万	0.17%
287	ADXAdEx	$0.0566	$0.0628	$0.0551	$44.47万	$846.01万	-3.41%
123	JSTJUST	$0.13972	$0.14058	$0.13736	$152.07万	$13.63亿	1.66%
472	LUNATerra	$0.0393	$0.0401	$0.0388	$21.47万	$2,833.78万	-1.75%
550	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
26	XAUTTether Gold	$3949.96	$3,955.72	$3,873.76	$1,593.00万	$9.55亿	1.90%
390	RKLBBRKLBB	$54.19	$56.43	$52.87	$30.07万	—	-2.17%
483	BBBounceBit	$0.007	$0.00721	$0.00691	$20.41万	$293.80万	-2.78%
652	QTUMQtum	$0.755	$0.772	$0.75	$5.41万	$7,723.16万	-2.20%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
673	WENBWENB	$7.18	$7.27	$7.11	$3.03万	—	0.42%
24	DOGEDogecoin	$0.07551	$0.07634	$0.07463	$1,839.95万	$129.57亿	-0.38%
153	AWEAWE Network	$0.0649	$0.06638	$0.06128	$105.22万	$1.24亿	0.62%
57	INITInitia	$0.14726	$0.19381	$0.14531	$522.88万	$2,817.29万	-23.17%
541	API3API3	$0.2312	$0.2366	$0.2287	$14.48万	$3,449.93万	-1.53%