Falcon Finance

FF · 美元计价

$0.08974

≈ ￥0.592284

-1.80% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.09151

24H 最低

$0.08879

今日开盘

$0.09138

24H 成交量

$56.59万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
602	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.21万	$723.35万	-1.79%
12	XRPXRP	$1.2454	$1.26	$1.24	$3,521.07万	$792.14亿	-0.61%
58	SPCXBSpaceX Tokenized bStocks	$137.51	$138.26	$136.99	$336.89万	$7,444.78万	0.12%
621	DOLODolomite	$0.02301	$0.0237	$0.023	$3.63万	$838.43万	-2.38%
177	ADXAdEx	$0.0556	$0.0665	$0.0551	$76.73万	$846.01万	-9.59%
134	JSTJUST	$0.13798	$0.13855	$0.13515	$110.17万	$13.63亿	1.64%
428	LUNATerra	$0.0392	$0.0402	$0.0392	$20.69万	$2,833.78万	-1.75%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
28	XAUTTether Gold	$3879.94	$3,881.76	$3,873.76	$960.60万	$9.55亿	0.00%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%
354	BBBounceBit	$0.00705	$0.00739	$0.00705	$29.88万	$293.80万	-3.03%
594	QTUMQtum	$0.762	$0.779	$0.758	$6.08万	$7,723.16万	-1.68%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
674	WENBWENB	$7.15	$7.18	$7.14	$7,621.10	—	-0.28%
23	DOGEDogecoin	$0.07501	$0.07609	$0.07463	$1,350.43万	$129.57亿	-1.07%
118	AWEAWE Network	$0.0623	$0.07763	$0.06193	$143.70万	$1.24亿	-15.51%
42	INITInitia	$0.18717	$0.20521	$0.16565	$531.49万	$2,817.29万	6.89%
494	API3API3	$0.2321	$0.2392	$0.2287	$14.38万	$3,449.93万	-1.90%