FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
632	BELBella Protocol	$0.0982	$0.1014	$0.0979	$4.71万	$723.35万	-2.68%
7	XRPXRP	$1.2478	$1.26	$1.24	$5,476.55万	$792.14亿	-0.39%
26	SPCXBSpaceX Tokenized bStocks	$138.56	$139.54	$137.22	$1,233.07万	$7,444.78万	0.63%
636	DOLODolomite	$0.02286	$0.02369	$0.02276	$4.14万	$838.43万	-2.35%
368	ADXAdEx	$0.0576	$0.0602	$0.0551	$30.34万	$846.01万	-3.84%
138	JSTJUST	$0.13875	$0.13905	$0.13573	$120.96万	$13.63亿	1.17%
414	LUNATerra	$0.0392	$0.0402	$0.0392	$24.37万	$2,833.78万	-2.00%
529	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
27	XAUTTether Gold	$3901.25	$3,913.16	$3,873.76	$1,125.77万	$9.55亿	0.59%
532	RKLBBRKLBB	$56.01	$56.38	$55.08	$13.71万	—	0.99%
372	BBBounceBit	$0.00699	$0.00734	$0.00698	$29.96万	$293.80万	-4.38%
614	QTUMQtum	$0.754	$0.777	$0.753	$6.40万	$7,723.16万	-2.71%
531	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
675	WENBWENB	$7.14	$7.19	$7.12	$1.50万	—	-0.28%
24	DOGEDogecoin	$0.07528	$0.07634	$0.07463	$1,537.80万	$129.57亿	-0.73%
118	AWEAWE Network	$0.06529	$0.07763	$0.06128	$158.74万	$1.24亿	-12.01%
54	INITInitia	$0.16441	$0.20521	$0.16196	$548.94万	$2,817.29万	-11.04%
503	API3API3	$0.2314	$0.2389	$0.2287	$15.34万	$3,449.93万	-2.94%