FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
632	BELBella Protocol	$0.0983	$0.1014	$0.0978	$5.17万	$723.35万	-2.58%
8	XRPXRP	$1.2521	$1.26	$1.24	$5,757.10万	$792.14亿	0.06%
20	SPCXBSpaceX Tokenized bStocks	$139.11	$139.54	$137.22	$1,619.94万	$7,444.78万	0.94%
595	DOLODolomite	$0.02328	$0.02369	$0.02276	$8.63万	$838.43万	-0.94%
411	ADXAdEx	$0.0574	$0.0595	$0.0551	$25.51万	$846.01万	-0.86%
140	JSTJUST	$0.13997	$0.13997	$0.13618	$124.83万	$13.63亿	2.66%
417	LUNATerra	$0.039	$0.0402	$0.039	$24.84万	$2,833.78万	-2.74%
537	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
29	XAUTTether Gold	$3897.94	$3,913.16	$3,873.76	$1,151.91万	$9.55亿	0.52%
504	RKLBBRKLBB	$56.2	$56.38	$55.08	$16.06万	—	1.21%
409	BBBounceBit	$0.00698	$0.00734	$0.00693	$25.81万	$293.80万	-4.12%
620	QTUMQtum	$0.754	$0.777	$0.751	$6.39万	$7,723.16万	-2.71%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
671	WENBWENB	$7.16	$7.19	$7.11	$1.71万	—	0.00%
21	DOGEDogecoin	$0.07539	$0.07634	$0.07463	$1,598.15万	$129.57亿	-0.40%
139	AWEAWE Network	$0.0652	$0.06887	$0.06128	$126.03万	$1.24亿	-5.22%
49	INITInitia	$0.15239	$0.20521	$0.15195	$609.18万	$2,817.29万	-14.52%
543	API3API3	$0.2318	$0.2382	$0.2287	$13.26万	$3,449.93万	-2.11%