Hamster Kombat

HMSTR · 美元计价

$0.0001386

≈ ￥0.00091476

-1.70% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.0001414

24H 最低

$0.0001381

今日开盘

$0.000141

24H 成交量

$11.64万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
599	BELBella Protocol	$0.0998	$0.1018	$0.0998	$5.37万	$723.35万	-1.97%
12	XRPXRP	$1.2491	$1.26	$1.25	$3,091.36万	$792.14亿	-0.49%
61	SPCXBSpaceX Tokenized bStocks	$137.73	$138.26	$136.99	$314.06万	$7,444.78万	0.18%
613	DOLODolomite	$0.02324	$0.0237	$0.02311	$4.20万	$838.43万	-1.36%
130	ADXAdEx	$0.0593	$0.0676	$0.0567	$116.64万	$846.01万	2.77%
135	JSTJUST	$0.13802	$0.13855	$0.13515	$112.27万	$13.63亿	0.97%
433	LUNATerra	$0.0397	$0.0403	$0.0396	$20.52万	$2,833.78万	-1.24%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$863.99万	$9.55亿	-0.06%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.05%
357	BBBounceBit	$0.00713	$0.00739	$0.00713	$29.53万	$293.80万	-2.46%
614	QTUMQtum	$0.763	$0.779	$0.763	$4.20万	$7,723.16万	-1.93%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
674	WENBWENB	$7.15	$7.18	$7.14	$7,679.30	—	-0.14%
24	DOGEDogecoin	$0.07537	$0.07626	$0.07525	$1,230.26万	$129.57亿	-0.82%
116	AWEAWE Network	$0.06272	$0.07763	$0.06232	$141.81万	$1.24亿	-14.93%
43	INITInitia	$0.1885	$0.20521	$0.16565	$520.48万	$2,817.29万	9.89%
516	API3API3	$0.2314	$0.2392	$0.2313	$12.50万	$3,449.93万	-2.73%