IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.94% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000721

24H 成交量

$23.87万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
592	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.36万	$723.35万	-1.68%
12	XRPXRP	$1.2511	$1.26	$1.24	$3,299.84万	$792.14亿	-0.10%
62	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$307.47万	$7,444.78万	-0.02%
618	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.82万	$838.43万	-1.87%
134	ADXAdEx	$0.0573	$0.0676	$0.0567	$112.54万	$846.01万	-3.86%
138	JSTJUST	$0.13805	$0.13855	$0.13515	$108.10万	$13.63亿	1.34%
432	LUNATerra	$0.0395	$0.0402	$0.0394	$20.29万	$2,833.78万	-1.50%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
30	XAUTTether Gold	$3876.13	$3,881.76	$3,873.76	$949.41万	$9.55亿	-0.10%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.43万	—	-0.07%
356	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.53万	$293.80万	-2.48%
615	QTUMQtum	$0.762	$0.779	$0.76	$4.05万	$7,723.16万	-1.68%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
675	WENBWENB	$7.15	$7.18	$7.14	$7,992.16	—	0.00%
23	DOGEDogecoin	$0.07536	$0.07626	$0.07493	$1,362.63万	$129.57亿	-0.67%
118	AWEAWE Network	$0.06255	$0.07763	$0.06223	$139.48万	$1.24亿	-15.23%
43	INITInitia	$0.18902	$0.20521	$0.16565	$528.77万	$2,817.29万	8.51%
495	API3API3	$0.2327	$0.2392	$0.2287	$14.18万	$3,449.93万	-1.69%