Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-3.77% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.0347

24H 最低

$0.0329

今日开盘

$0.0345

24H 成交量

$32.85万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
628	BELBella Protocol	$0.0994	$0.1017	$0.0988	$4.93万	$723.35万	-1.58%
8	XRPXRP	$1.2534	$1.26	$1.24	$5,118.30万	$792.14亿	0.04%
28	SPCXBSpaceX Tokenized bStocks	$138.74	$139.54	$137.22	$1,107.81万	$7,444.78万	0.79%
642	DOLODolomite	$0.02305	$0.02369	$0.02297	$3.65万	$838.43万	-1.75%
346	ADXAdEx	$0.058	$0.0623	$0.0551	$33.01万	$846.01万	-4.92%
132	JSTJUST	$0.13897	$0.13905	$0.13573	$130.67万	$13.63亿	2.25%
417	LUNATerra	$0.0395	$0.0402	$0.0392	$23.63万	$2,833.78万	-1.00%
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
29	XAUTTether Gold	$3903.18	$3,908.35	$3,873.76	$1,061.38万	$9.55亿	0.67%
551	RKLBBRKLBB	$56.13	$56.33	$55.08	$11.70万	—	1.34%
373	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.11万	$293.80万	-3.15%
611	QTUMQtum	$0.761	$0.779	$0.758	$6.32万	$7,723.16万	-1.81%
527	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
675	WENBWENB	$7.13	$7.19	$7.12	$1.43万	—	-0.42%
24	DOGEDogecoin	$0.07587	$0.07634	$0.07463	$1,546.65万	$129.57亿	0.13%
117	AWEAWE Network	$0.06379	$0.07763	$0.06128	$155.92万	$1.24亿	-13.80%
53	INITInitia	$0.17193	$0.20521	$0.17193	$511.44万	$2,817.29万	-5.42%
499	API3API3	$0.2345	$0.2392	$0.2287	$15.32万	$3,449.93万	-1.51%