Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 18:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
632	BELBella Protocol	$0.0982	$0.1014	$0.0978	$5.17万	$723.35万	-2.96%
8	XRPXRP	$1.2485	$1.26	$1.24	$5,614.27万	$792.14亿	-0.76%
19	SPCXBSpaceX Tokenized bStocks	$138.85	$139.54	$137.22	$1,748.10万	$7,444.78万	0.70%
589	DOLODolomite	$0.02334	$0.02369	$0.02276	$9.17万	$838.43万	-0.51%
413	ADXAdEx	$0.0575	$0.0595	$0.0551	$25.65万	$846.01万	-1.54%
136	JSTJUST	$0.1399	$0.14005	$0.13638	$128.08万	$13.63亿	2.54%
439	LUNATerra	$0.0388	$0.0402	$0.0388	$22.70万	$2,833.78万	-2.76%
537	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
29	XAUTTether Gold	$3891.38	$3,913.16	$3,873.76	$1,144.76万	$9.55亿	0.36%
489	RKLBBRKLBB	$56.02	$56.43	$55.08	$17.51万	—	0.99%
420	BBBounceBit	$0.00694	$0.00733	$0.00693	$24.46万	$293.80万	-5.32%
624	QTUMQtum	$0.754	$0.777	$0.751	$6.40万	$7,723.16万	-2.71%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
671	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
22	DOGEDogecoin	$0.0753	$0.07634	$0.07463	$1,579.02万	$129.57亿	-0.75%
142	AWEAWE Network	$0.06527	$0.06825	$0.06128	$122.65万	$1.24亿	-3.73%
49	INITInitia	$0.14875	$0.20521	$0.14782	$617.96万	$2,817.29万	-16.71%
539	API3API3	$0.2307	$0.2381	$0.2287	$13.69万	$3,449.93万	-3.11%