Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
653	BELBella Protocol	$0.0982	$0.0986	$0.0951	$7.27万	$700.50万	0.20%
7	XRPXRP	$1.279	$1.29	$1.24	$1.09亿	$788.35亿	2.03%
19	SPCXBSpaceX Tokenized bStocks	$140.15	$142.22	$135.98	$2,534.70万	$7,573.93万	-1.19%
471	DOLODolomite	$0.02352	$0.02445	$0.02297	$22.61万	$842.63万	0.81%
261	ADXAdEx	$0.0542	$0.0577	$0.0524	$57.31万	$786.23万	-4.41%
110	JSTJUST	$0.14191	$0.14211	$0.13867	$193.30万	$13.80亿	1.57%
477	LUNATerra	$0.0396	$0.04	$0.0382	$21.82万	$2,750.32万	1.02%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
23	XAUTTether Gold	$3940.96	$3,962.60	$3,891.09	$2,195.47万	$9.73亿	-0.15%
385	RKLBBRKLBB	$54.01	$55.07	$50.78	$34.06万	—	0.43%
475	BBBounceBit	$0.00701	$0.00703	$0.00668	$22.08万	$279.72万	0.86%
661	QTUMQtum	$0.751	$0.758	$0.735	$5.40万	$7,505.82万	-0.40%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
682	WENBWENB	$7.23	$7.34	$7.17	$3.15万	—	-0.14%
20	DOGEDogecoin	$0.07526	$0.07565	$0.07318	$2,428.65万	$126.96亿	0.00%
421	AWEAWE Network	$0.06392	$0.0653	$0.06285	$29.16万	$1.25亿	-1.07%
78	INITInitia	$0.13268	$0.15169	$0.12789	$372.85万	$2,085.66万	-12.37%
397	API3API3	$0.2419	$0.2419	$0.2264	$32.28万	$3,379.16万	5.04%