Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 00:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.25亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
626	BELBella Protocol	$0.0938	$0.0957	$0.0933	$3.11万	$682.91万	-1.26%
7	XRPXRP (瑞波币)	$1.1568	$1.17	$1.15	$5,026.92万	$733.93亿	-0.16%
81	SPCXBSpaceX Tokenized bStocks	$135.36	$135.59	$134.42	$181.61万	$7,274.44万	0.45%
621	DOLODolomite	$0.02123	$0.02222	$0.0211	$3.45万	$782.99万	-3.72%
330	ADXAdEx	$0.0516	$0.0532	$0.0504	$29.94万	$733.42万	-1.34%
99	JSTJUST	$0.14269	$0.14462	$0.14227	$141.59万	$14.27亿	-0.59%
414	LUNATerra	$0.0369	$0.0378	$0.0364	$18.51万	$2,635.25万	-1.34%
473	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
12	XAUTTether Gold	$4055.34	$4,065.44	$4,052.87	$2,249.78万	$10.00亿	-0.10%
638	RKLBBRKLBB	$53.45	$53.79	$53.34	$1.87万	—	-0.41%
372	BBBounceBit	$0.0064	$0.00672	$0.00636	$24.10万	$267.09万	-3.18%
630	QTUM量子链	$0.701	$0.726	$0.699	$2.66万	$7,163.63万	-2.64%
474	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
155	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
686	WENBWENB	$8.15	$8.16	$8.12	$3,639.58	—	0.12%
16	DOGE狗币	$0.0714	$0.07204	$0.0705	$1,326.11万	$121.85亿	-0.29%
445	AWEAWE Network	$0.06194	$0.06395	$0.06158	$15.74万	$1.21亿	-2.04%
112	INITInitia	$0.1218	$0.12778	$0.11752	$108.77万	$1,791.10万	-2.00%
179	API3API3	$0.2337	$0.2438	$0.2316	$63.86万	$3,893.67万	-0.17%