MeMusic

MMT · 美元计价

$0.1268

≈ ￥0.83688

-1.32% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.1297

24H 最低

$0.1255

今日开盘

$0.1285

24H 成交量

$14.20万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
629	BELBella Protocol	$0.0995	$0.1017	$0.0988	$4.93万	$723.35万	-1.49%
8	XRPXRP	$1.2531	$1.26	$1.24	$5,138.61万	$792.14亿	-0.06%
28	SPCXBSpaceX Tokenized bStocks	$138.81	$139.54	$137.22	$1,116.42万	$7,444.78万	0.86%
642	DOLODolomite	$0.02305	$0.02369	$0.02297	$3.65万	$838.43万	-1.79%
339	ADXAdEx	$0.0576	$0.0623	$0.0551	$33.71万	$846.01万	-5.73%
132	JSTJUST	$0.1389	$0.13905	$0.13573	$130.80万	$13.63亿	2.18%
416	LUNATerra	$0.0396	$0.0402	$0.0392	$23.63万	$2,833.78万	-0.75%
524	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
29	XAUTTether Gold	$3904.03	$3,908.35	$3,873.76	$1,068.55万	$9.55亿	0.69%
551	RKLBBRKLBB	$56.09	$56.33	$55.08	$11.70万	—	1.30%
373	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.04万	$293.80万	-3.15%
612	QTUMQtum	$0.761	$0.779	$0.758	$6.32万	$7,723.16万	-1.81%
527	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
675	WENBWENB	$7.15	$7.19	$7.12	$1.47万	—	-0.14%
24	DOGEDogecoin	$0.07586	$0.07634	$0.07463	$1,546.90万	$129.57亿	0.11%
117	AWEAWE Network	$0.06383	$0.07763	$0.06128	$156.08万	$1.24亿	-13.70%
53	INITInitia	$0.17213	$0.20521	$0.1716	$512.75万	$2,817.29万	-5.01%
498	API3API3	$0.2344	$0.2392	$0.2287	$15.33万	$3,449.93万	-1.51%