OG Fan Token
OG · 美元计价
$2.091
≈ ￥13.8006
-0.90% (-$0.02)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.07
今日开盘
$2.11
24H 成交量
$15.16万
流通市值
$879.64万
24H 涨跌额
(-$0.02)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 661 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.0905 | $6.03万 | $682.84万 | -0.76% |
| 6 |
XRPXRP (瑞波币)
|
$1.0527 | $1.08 | $1.04 | $1.11亿 | $682.90亿 | -0.37% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.62 | $148.41 | $136.79 | $4,716.65万 | $7,775.05万 | -4.30% |
| 653 |
DOLODolomite
|
$0.02047 | $0.02113 | $0.0201 | $7.24万 | $757.68万 | -2.29% |
| 329 |
ADXAdEx
|
$0.0473 | $0.0499 | $0.0464 | $41.02万 | $704.68万 | -3.47% |
| 129 |
JSTJUST
|
$0.14426 | $0.14526 | $0.14298 | $151.16万 | $14.29亿 | 0.06% |
| 577 |
LUNATerra
|
$0.036 | $0.037 | $0.0354 | $12.25万 | $2,618.86万 | -1.64% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 28 |
XAUTTether Gold
|
$3971.93 | $4,056.21 | $3,971.52 | $1,777.79万 | $9.85亿 | -1.47% |
| 162 |
RKLBBRKLBB
|
$64.41 | $68.31 | $61.50 | $104.32万 | — | 4.21% |
| 437 |
BBBounceBit
|
$0.00604 | $0.0063 | $0.0059 | $24.84万 | $256.48万 | -0.98% |
| 674 |
QTUM量子链
|
$0.685 | $0.706 | $0.675 | $4.62万 | $7,043.24万 | -0.73% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $1.89万 | — | 0.48% |
| 20 |
DOGE狗币
|
$0.06754 | $0.06957 | $0.06638 | $2,866.12万 | $118.77亿 | -0.74% |
| 452 |
AWEAWE Network
|
$0.06227 | $0.06464 | $0.06124 | $23.16万 | $1.24亿 | 0.52% |
| 17 |
INITInitia
|
$0.13432 | $0.395 | $0.13222 | $3,999.36万 | $2,199.45万 | -51.07% |
| 435 |
API3API3
|
$0.2214 | $0.2301 | $0.2169 | $24.84万 | $3,744.67万 | -1.34% |