OpenLedger

OPEN · 美元计价

$0.0825

≈ ￥0.5445

-2.25% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.0852

24H 最低

$0.0812

今日开盘

$0.0844

24H 成交量

$40.92万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
631	BELBella Protocol	$0.0983	$0.1014	$0.0978	$5.56万	$723.35万	-2.09%
8	XRPXRP	$1.2516	$1.26	$1.24	$5,792.10万	$792.14亿	0.14%
15	SPCXBSpaceX Tokenized bStocks	$137.12	$139.54	$136.63	$2,256.43万	$7,444.78万	-0.48%
581	DOLODolomite	$0.0235	$0.02369	$0.02276	$10.40万	$838.43万	0.60%
346	ADXAdEx	$0.0608	$0.0628	$0.0551	$33.93万	$846.01万	3.40%
130	JSTJUST	$0.1405	$0.1405	$0.13684	$139.02万	$13.63亿	2.60%
457	LUNATerra	$0.039	$0.0402	$0.0388	$21.17万	$2,833.78万	-2.01%
541	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
31	XAUTTether Gold	$3897.7	$3,913.16	$3,873.76	$1,126.55万	$9.55亿	0.53%
458	RKLBBRKLBB	$55.59	$56.43	$55.08	$20.98万	—	0.11%
430	BBBounceBit	$0.00699	$0.00732	$0.00693	$24.14万	$293.80万	-3.32%
632	QTUMQtum	$0.753	$0.776	$0.751	$5.39万	$7,723.16万	-2.46%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
671	WENBWENB	$7.19	$7.19	$7.11	$1.96万	—	0.56%
23	DOGEDogecoin	$0.07546	$0.07634	$0.07463	$1,581.17万	$129.57亿	-0.09%
142	AWEAWE Network	$0.06478	$0.06738	$0.06128	$119.88万	$1.24亿	-3.27%
54	INITInitia	$0.15601	$0.20269	$0.1475	$560.29万	$2,817.29万	-20.15%
530	API3API3	$0.2307	$0.2379	$0.2287	$14.34万	$3,449.93万	-2.29%