Pendle

PENDLE · 美元计价

$1.851

≈ ￥12.2166

-2.63% (-$0.05)

更新于 2026-11-02 12:15:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.901

24H 成交量

$170.64万

流通市值

$3.03亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
625	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.83万	$723.35万	-0.69%
8	XRPXRP	$1.2589	$1.26	$1.24	$4,816.11万	$792.14亿	0.73%
31	SPCXBSpaceX Tokenized bStocks	$139.19	$139.54	$137.22	$1,004.94万	$7,444.78万	1.25%
637	DOLODolomite	$0.02318	$0.02369	$0.023	$3.75万	$838.43万	-1.82%
309	ADXAdEx	$0.0576	$0.0646	$0.0551	$37.48万	$846.01万	-8.13%
132	JSTJUST	$0.1388	$0.13905	$0.13554	$128.52万	$13.63亿	2.31%
428	LUNATerra	$0.0397	$0.0402	$0.0392	$22.74万	$2,833.78万	-0.25%
517	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
27	XAUTTether Gold	$3900.64	$3,908.35	$3,873.76	$1,151.76万	$9.55亿	0.58%
567	RKLBBRKLBB	$56.31	$56.31	$55.08	$10.72万	—	1.79%
382	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.38万	$293.80万	-2.73%
609	QTUMQtum	$0.764	$0.779	$0.758	$6.25万	$7,723.16万	-1.67%
520	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
673	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	-0.28%
23	DOGEDogecoin	$0.07612	$0.07634	$0.07463	$1,506.78万	$129.57亿	0.75%
114	AWEAWE Network	$0.0638	$0.07763	$0.06128	$155.01万	$1.24亿	-14.12%
55	INITInitia	$0.179	$0.20521	$0.17618	$499.43万	$2,817.29万	-0.92%
497	API3API3	$0.2348	$0.2392	$0.2287	$15.56万	$3,449.93万	-1.05%