Peanut the Squirrel

PNUT · 美元计价

$0.0384

≈ ￥0.25344

-1.54% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0394

24H 最低

$0.0378

今日开盘

$0.039

24H 成交量

$57.31万

流通市值

$3,825.66万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
650	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.59万	$700.50万	-2.04%
7	XRPXRP	$1.2546	$1.26	$1.24	$9,078.39万	$788.35亿	0.51%
15	SPCXBSpaceX Tokenized bStocks	$138.3	$142.22	$135.98	$3,927.00万	$7,573.93万	-0.43%
465	DOLODolomite	$0.02322	$0.02445	$0.02297	$23.18万	$842.63万	-0.64%
227	ADXAdEx	$0.0532	$0.0628	$0.0527	$68.22万	$786.23万	-7.64%
106	JSTJUST	$0.14116	$0.14211	$0.13867	$213.67万	$13.80亿	0.89%
490	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.26%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
24	XAUTTether Gold	$3902.68	$3,958.71	$3,891.09	$1,977.34万	$9.73亿	0.20%
332	RKLBBRKLBB	$53.19	$56.25	$50.78	$41.25万	—	-5.44%
470	BBBounceBit	$0.00683	$0.00708	$0.00668	$22.80万	$279.72万	-1.87%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.13万	$7,505.82万	-1.46%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
674	WENBWENB	$7.2	$7.34	$7.16	$3.60万	—	0.28%
21	DOGEDogecoin	$0.07419	$0.07579	$0.07318	$2,551.07万	$126.96亿	-1.53%
339	AWEAWE Network	$0.06358	$0.06638	$0.06285	$40.10万	$1.25亿	-3.04%
71	INITInitia	$0.13099	$0.16285	$0.12807	$453.29万	$2,085.66万	-11.95%
424	API3API3	$0.2304	$0.2362	$0.2264	$28.96万	$3,379.16万	-0.39%