QQQB

QQQB · 美元计价

$693.91

≈ ￥4579.81

0.76% ($5.20)

更新于 2026-11-05 05:50:02

24H 最高

$701.85

24H 最低

$670.00

今日开盘

$688.71

24H 成交量

$1,255.31万

流通市值

—

24H 涨跌额

($5.20)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
683	BELBella Protocol	$0.0992	$0.1014	$0.0941	$5.12万	$717.46万	0.81%
7	XRPXRP (瑞波币)	$1.3044	$1.34	$1.24	$1.46亿	$831.47亿	1.70%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.69	$142.62	$129.87	$3,915.76万	$7,439.00万	-4.52%
646	DOLODolomite	$0.02335	$0.02397	$0.0223	$10.42万	$847.46万	-0.68%
381	ADXAdEx	$0.056	$0.0579	$0.0529	$36.98万	$807.71万	3.13%
109	JSTJUST	$0.14051	$0.14365	$0.13951	$279.17万	$13.92亿	-1.65%
352	LUNATerra	$0.0392	$0.0406	$0.038	$42.20万	$2,804.03万	-1.51%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
25	XAUTTether Gold	$4047.11	$4,056.00	$3,916.75	$3,086.85万	$9.98亿	3.12%
377	RKLBBRKLBB	$52.67	$55.60	$50.51	$37.33万	—	-4.10%
428	BBBounceBit	$0.00693	$0.00717	$0.00658	$30.17万	$283.61万	-1.14%
634	QTUM量子链	$0.758	$0.773	$0.723	$11.07万	$7,632.38万	0.66%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
684	WENBWENB	$7.61	$7.64	$7.19	$4.79万	—	4.97%
14	DOGE狗币	$0.07675	$0.07834	$0.0723	$4,605.37万	$131.88亿	1.62%
465	AWEAWE Network	$0.06603	$0.06723	$0.06269	$26.58万	$1.30亿	4.88%
87	INITInitia	$0.14277	$0.14899	$0.12131	$398.46万	$2,111.13万	14.86%
402	API3API3	$0.2404	$0.2483	$0.2296	$34.25万	$3,947.91万	-0.13%