Sonic

S · 美元计价

$0.03913

≈ ￥0.258258

-2.20% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.04038

24H 最低

$0.03913

今日开盘

$0.04001

24H 成交量

$58.62万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
594	BELBella Protocol	$0.0993	$0.1017	$0.0993	$5.69万	$723.35万	-1.88%
12	XRPXRP	$1.245	$1.26	$1.24	$3,426.40万	$792.14亿	-0.74%
60	SPCXBSpaceX Tokenized bStocks	$137.45	$138.26	$136.99	$329.59万	$7,444.78万	-0.12%
621	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.61万	$838.43万	-2.25%
167	ADXAdEx	$0.057	$0.0665	$0.0567	$80.76万	$846.01万	-10.10%
135	JSTJUST	$0.1381	$0.13855	$0.13515	$109.64万	$13.63亿	1.74%
433	LUNATerra	$0.0394	$0.0402	$0.0394	$20.35万	$2,833.78万	-1.75%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
30	XAUTTether Gold	$3879.29	$3,881.76	$3,873.76	$957.64万	$9.55亿	0.00%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%
355	BBBounceBit	$0.00708	$0.00739	$0.00706	$29.97万	$293.80万	-2.61%
600	QTUMQtum	$0.761	$0.779	$0.76	$5.50万	$7,723.16万	-1.93%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
674	WENBWENB	$7.16	$7.18	$7.14	$7,639.06	—	-0.14%
23	DOGEDogecoin	$0.07485	$0.07609	$0.07484	$1,327.56万	$129.57亿	-1.44%
118	AWEAWE Network	$0.06193	$0.07763	$0.06193	$141.95万	$1.24亿	-15.88%
42	INITInitia	$0.1869	$0.20521	$0.16565	$531.88万	$2,817.29万	6.04%
495	API3API3	$0.2326	$0.2392	$0.2287	$14.28万	$3,449.93万	-1.86%