Sapien

SAPIEN · 美元计价

$0.05104

≈ ￥0.336864

-1.10% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.10万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.40万	$723.35万	-2.07%
12	XRPXRP	$1.2465	$1.26	$1.24	$3,137.55万	$792.14亿	-0.45%
63	SPCXBSpaceX Tokenized bStocks	$137.42	$138.26	$136.99	$303.18万	$7,444.78万	-0.06%
617	DOLODolomite	$0.02311	$0.0237	$0.02305	$3.96万	$838.43万	-1.58%
131	ADXAdEx	$0.0586	$0.0676	$0.0567	$117.55万	$846.01万	2.09%
136	JSTJUST	$0.13799	$0.13855	$0.13515	$111.09万	$13.63亿	0.62%
428	LUNATerra	$0.0395	$0.0402	$0.0394	$20.99万	$2,833.78万	-1.25%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
30	XAUTTether Gold	$3874.02	$3,881.76	$3,873.76	$948.81万	$9.55亿	-0.16%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.04%
365	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.47万	$293.80万	-1.93%
616	QTUMQtum	$0.76	$0.779	$0.76	$3.99万	$7,723.16万	-1.94%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
676	WENBWENB	$7.16	$7.18	$7.14	$7,686.40	—	0.00%
23	DOGEDogecoin	$0.07507	$0.07626	$0.07493	$1,338.38万	$129.57亿	-0.99%
118	AWEAWE Network	$0.06285	$0.07763	$0.06232	$143.23万	$1.24亿	-14.84%
42	INITInitia	$0.19066	$0.20521	$0.16565	$525.44万	$2,817.29万	8.45%
508	API3API3	$0.2316	$0.2392	$0.2287	$13.62万	$3,449.93万	-2.16%