Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.45% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.00077

24H 最低

$0.000745

今日开盘

$0.000757

24H 成交量

$9.52万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
611	BELBella Protocol	$0.1004	$0.1025	$0.1002	$4.50万	$729.18万	-2.05%
12	XRPXRP	$1.25	$1.26	$1.25	$3,080.39万	$794.38亿	-0.44%
62	SPCXBSpaceX Tokenized bStocks	$137.88	$138.26	$136.99	$328.73万	$7,439.17万	0.56%
613	DOLODolomite	$0.02323	$0.02373	$0.02322	$4.26万	$845.58万	-1.94%
127	ADXAdEx	$0.0586	$0.0676	$0.0567	$120.87万	$842.94万	0.69%
144	JSTJUST	$0.13778	$0.13855	$0.13515	$106.69万	$13.51亿	0.46%
440	LUNATerra	$0.04	$0.0404	$0.0396	$19.65万	$2,832.03万	-0.74%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
30	XAUTTether Gold	$3877.13	$3,881.76	$3,875.51	$897.85万	$9.55亿	-0.10%
648	RKLBBRKLBB	$55.45	$55.56	$55.16	$1.50万	—	0.42%
368	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.12万	$298.76万	-2.58%
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
24	DOGEDogecoin	$0.07559	$0.07626	$0.07537	$1,227.61万	$130.01亿	-0.34%
113	AWEAWE Network	$0.06384	$0.07763	$0.06337	$146.15万	$1.30亿	-14.09%
48	INITInitia	$0.18319	$0.20521	$0.16565	$466.38万	$2,806.36万	8.54%
515	API3API3	$0.2334	$0.2421	$0.233	$12.89万	$3,505.78万	-3.43%