Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.40万	$723.35万	-1.97%
12	XRPXRP	$1.2469	$1.26	$1.24	$3,127.22万	$792.14亿	-0.61%
63	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$299.36万	$7,444.78万	0.02%
614	DOLODolomite	$0.0231	$0.0237	$0.02305	$4.15万	$838.43万	-1.74%
131	ADXAdEx	$0.0584	$0.0676	$0.0567	$117.65万	$846.01万	1.57%
135	JSTJUST	$0.13795	$0.13855	$0.13515	$112.01万	$13.63亿	1.06%
431	LUNATerra	$0.0396	$0.0402	$0.0394	$20.68万	$2,833.78万	-1.25%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
30	XAUTTether Gold	$3875.74	$3,881.76	$3,875.51	$900.46万	$9.55亿	-0.12%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.09%
364	BBBounceBit	$0.00708	$0.00739	$0.00706	$28.92万	$293.80万	-2.88%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.12万	$7,723.16万	-1.81%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
676	WENBWENB	$7.16	$7.18	$7.14	$7,707.20	—	-0.14%
23	DOGEDogecoin	$0.07511	$0.07626	$0.07493	$1,333.14万	$129.57亿	-0.99%
117	AWEAWE Network	$0.06283	$0.07763	$0.06232	$143.44万	$1.24亿	-14.78%
42	INITInitia	$0.19063	$0.20521	$0.16565	$528.03万	$2,817.29万	9.38%
508	API3API3	$0.2311	$0.2392	$0.2287	$13.60万	$3,449.93万	-2.61%