SSV Network

SSV · 美元计价

$2.27

≈ ￥14.982

-0.83% (-$0.02)

更新于 2026-11-02 20:20:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.289

24H 成交量

$11.12万

流通市值

$1,630.24万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
631	BELBella Protocol	$0.0984	$0.1014	$0.0978	$5.55万	$723.35万	-2.09%
8	XRPXRP	$1.2548	$1.26	$1.24	$5,790.82万	$792.14亿	0.46%
15	SPCXBSpaceX Tokenized bStocks	$137.11	$139.54	$136.95	$2,127.34万	$7,444.78万	-0.42%
581	DOLODolomite	$0.02363	$0.02369	$0.02276	$10.48万	$838.43万	0.94%
395	ADXAdEx	$0.0604	$0.0608	$0.0551	$28.20万	$846.01万	2.90%
131	JSTJUST	$0.14016	$0.14016	$0.13682	$133.24万	$13.63亿	2.36%
456	LUNATerra	$0.0392	$0.0402	$0.0388	$21.15万	$2,833.78万	-1.26%
542	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
31	XAUTTether Gold	$3901.55	$3,913.16	$3,873.76	$1,129.91万	$9.55亿	0.64%
460	RKLBBRKLBB	$55.7	$56.43	$55.08	$20.56万	—	0.31%
428	BBBounceBit	$0.00703	$0.00732	$0.00693	$24.04万	$293.80万	-2.90%
632	QTUMQtum	$0.757	$0.776	$0.751	$5.43万	$7,723.16万	-1.82%
543	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
671	WENBWENB	$7.18	$7.19	$7.11	$1.99万	—	0.56%
23	DOGEDogecoin	$0.0757	$0.07634	$0.07463	$1,575.89万	$129.57亿	0.23%
142	AWEAWE Network	$0.06483	$0.06738	$0.06128	$120.87万	$1.24亿	-3.77%
53	INITInitia	$0.16191	$0.20269	$0.1475	$561.74万	$2,817.29万	-17.74%
531	API3API3	$0.232	$0.2379	$0.2287	$14.40万	$3,449.93万	-1.49%